WINPAK - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30